Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00156000 | 2024-02-06 1:20PM EDT | 2024-06-21 | 48.16 | 54.60 | 59.55 | 0.00 | - | - | 2 | 113.18% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00156000 | 2024-02-26 12:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.80 | 0.00 | - | 33 | 498 | 62.92% |
| XLK241220P00156000 | 2024-04-10 11:38AM EDT | 2024-12-20 | 2.04 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.