Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240419C00150000 | 2024-04-15 3:31PM EDT | 2024-04-19 | 51.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240517C00150000 | 2024-03-11 11:15AM EDT | 2024-05-17 | 58.09 | 54.45 | 57.30 | 0.00 | - | 1 | 2 | 121.31% |
| XLK240621C00150000 | 2024-04-17 1:04PM EDT | 2024-06-21 | 51.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK240719C00150000 | 2024-02-12 3:18PM EDT | 2024-07-19 | 59.75 | 59.35 | 63.95 | 0.00 | - | - | 2 | 90.64% |
| XLK240816C00150000 | 2024-03-13 10:49AM EDT | 2024-08-16 | 62.32 | 57.80 | 60.10 | 0.00 | - | 7 | 11 | 70.84% |
| XLK240920C00150000 | 2024-04-08 10:30AM EDT | 2024-09-20 | 61.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK241220C00150000 | 2024-04-17 11:30AM EDT | 2024-12-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00150000 | 2024-04-12 1:44PM EDT | 2025-01-17 | 62.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLK250321C00150000 | 2024-04-12 2:57PM EDT | 2025-03-21 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250620C00150000 | 2024-03-21 2:10PM EDT | 2025-06-20 | 71.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK251017C00150000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 72.38 | 68.50 | 73.50 | 0.00 | - | 2 | 13 | 50.54% |
| XLK260116C00150000 | 2024-04-12 2:59PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK260618C00150000 | 2024-04-16 1:33PM EDT | 2026-06-18 | 70.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLK261218C00150000 | 2024-04-15 2:28PM EDT | 2026-12-18 | 74.68 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240419P00150000 | 2024-03-18 1:02PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.34 | 0.00 | - | 1 | 6 | 184.77% |
| XLK240510P00150000 | 2024-04-12 3:12PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLK240517P00150000 | 2024-02-21 4:49PM EDT | 2024-05-17 | 0.38 | 0.00 | 4.80 | 0.00 | - | 3 | 10 | 83.34% |
| XLK240621P00150000 | 2024-04-17 12:19PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719P00150000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| XLK240920P00150000 | 2024-04-16 9:42AM EDT | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| XLK241220P00150000 | 2024-04-17 3:52PM EDT | 2024-12-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLK250117P00150000 | 2024-04-12 10:45AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 6.25% |
| XLK250321P00150000 | 2024-04-09 10:07AM EDT | 2025-03-21 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250620P00150000 | 2024-04-16 2:51PM EDT | 2025-06-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XLK251017P00150000 | 2024-03-15 12:50PM EDT | 2025-10-17 | 4.42 | 3.05 | 7.00 | 0.00 | - | - | 10 | 28.35% |
| XLK260116P00150000 | 2024-04-17 12:28PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLK260618P00150000 | 2024-04-16 2:14PM EDT | 2026-06-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLK261218P00150000 | 2024-04-16 3:04PM EDT | 2026-12-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.