Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:148.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00148000 | 2024-04-16 11:51AM EDT | 2024-12-20 | 60.18 | 56.80 | 59.70 | 0.00 | - | - | 5 | 46.08% |
| XLK250117C00148000 | 2024-04-15 11:24AM EDT | 2025-01-17 | 63.99 | 57.30 | 59.90 | 0.00 | - | 1 | 15 | 44.08% |
| XLK250620C00148000 | 2024-02-21 12:53PM EDT | 2025-06-20 | 62.21 | 70.00 | 75.00 | 0.00 | - | 1 | 13 | 56.58% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00148000 | 2023-12-21 1:56PM EDT | 2024-12-20 | 3.05 | 0.00 | 5.00 | 0.00 | - | - | 1 | 39.38% |
| XLK250117P00148000 | 2024-02-14 11:49AM EDT | 2025-01-17 | 2.10 | 0.05 | 2.40 | 0.00 | - | 1 | 363 | 29.37% |
| XLK250620P00148000 | 2024-03-18 12:00PM EDT | 2025-06-20 | 3.10 | 3.50 | 5.95 | 0.00 | - | 126 | 18 | 31.67% |
© 2024 Yahoo. All rights reserved.