Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00147000 | 2024-01-10 2:40PM EDT | 2025-01-17 | 51.87 | 65.50 | 70.50 | 0.00 | - | 2 | 16 | 61.15% |
| XLK250620C00147000 | 2023-09-20 9:46AM EDT | 2025-06-20 | 41.47 | 34.50 | 39.50 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00147000 | 2024-03-27 11:59AM EDT | 2025-01-17 | 1.68 | 0.24 | 2.35 | 0.00 | - | 1 | 190 | 29.58% |
| XLK250620P00147000 | 2023-10-13 3:51PM EDT | 2025-06-20 | 8.95 | 4.80 | 7.40 | 0.00 | - | - | 4 | 34.93% |
© 2024 Yahoo. All rights reserved.