Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00145000 | 2024-03-28 10:13AM EDT | 2024-05-17 | 64.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240621C00145000 | 2024-04-19 2:41PM EDT | 2024-06-21 | 49.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240719C00145000 | 2024-03-05 4:44PM EDT | 2024-07-19 | 62.03 | 59.05 | 64.00 | 0.00 | - | - | 1 | 85.60% |
| XLK240816C00145000 | 2024-01-18 12:29PM EDT | 2024-08-16 | 55.30 | 59.30 | 64.00 | 0.00 | - | 2 | 2 | 74.89% |
| XLK240920C00145000 | 2024-01-22 4:18PM EDT | 2024-09-20 | 61.87 | 57.00 | 61.55 | 0.00 | - | 1 | 29 | 58.00% |
| XLK250117C00145000 | 2024-03-19 3:58PM EDT | 2025-01-17 | 69.15 | 55.95 | 60.90 | 0.00 | - | 1 | 39 | 47.21% |
| XLK250321C00145000 | 2024-03-07 12:29PM EDT | 2025-03-21 | 73.00 | 67.00 | 72.00 | 0.00 | - | 2 | 0 | 59.40% |
| XLK250620C00145000 | 2024-01-24 1:41PM EDT | 2025-06-20 | 70.50 | 68.00 | 73.00 | 0.00 | - | 1 | 4 | 54.28% |
| XLK251017C00145000 | 2024-03-01 1:15PM EDT | 2025-10-17 | 76.35 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 54.44% |
| XLK260116C00145000 | 2024-04-15 1:07PM EDT | 2026-01-16 | 74.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLK260618C00145000 | 2024-01-18 12:03PM EDT | 2026-06-18 | 67.60 | 72.00 | 77.00 | 0.00 | - | 3 | 3 | 47.57% |
| XLK261218C00145000 | 2024-04-15 2:28PM EDT | 2026-12-18 | 78.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00145000 | 2024-04-12 1:26PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLK240621P00145000 | 2024-04-10 3:45PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLK240719P00145000 | 2024-04-04 9:30AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK240920P00145000 | 2024-04-22 11:10AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| XLK241220P00145000 | 2024-04-22 9:51AM EDT | 2024-12-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250117P00145000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250321P00145000 | 2024-04-09 9:57AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK250620P00145000 | 2024-04-09 10:07AM EDT | 2025-06-20 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLK251017P00145000 | 2024-03-13 11:47AM EDT | 2025-10-17 | 3.62 | 1.00 | 6.00 | 0.00 | - | 2 | 14 | 28.49% |
| XLK260116P00145000 | 2024-04-01 12:04PM EDT | 2026-01-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XLK261218P00145000 | 2024-04-16 3:05PM EDT | 2026-12-18 | 6.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.