Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:144.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00144000 | 2024-05-06 10:22AM EDT | 2025-01-17 | 65.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220P00144000 | 2024-04-19 2:21PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLK250117P00144000 | 2023-11-29 11:33AM EDT | 2025-01-17 | 3.35 | 2.72 | 3.10 | 0.00 | - | 1 | 367 | 36.13% |
| XLK250620P00144000 | 2023-09-12 3:32PM EDT | 2025-06-20 | 7.90 | 5.00 | 10.00 | 0.00 | - | - | 51 | 43.58% |
© 2024 Yahoo. All rights reserved.