Canada markets open in 4 hours 12 minutes

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.72+1.06 (+0.51%)
At close: 04:00PM EDT
208.36 -0.36 (-0.17%)
Pre-Market: 04:57AM EDT
In The Money
Show:ListStraddle
Strike:143.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK250117C001430002023-12-29 3:25PM EDT2025-01-1758.2065.5070.500.00-19740.31%
XLK250620C001430002024-03-07 12:29PM EDT2025-06-2076.000.000.000.00-100.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK241220P001430002024-03-15 12:29PM EDT2024-12-201.610.000.000.00-41012.50%
XLK250117P001430002024-03-26 11:37AM EDT2025-01-171.520.000.000.00-1006.25%
XLK250620P001430002023-09-12 3:05PM EDT2025-06-207.705.0010.000.00--143.21%