Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00143000 | 2023-12-29 3:25PM EDT | 2025-01-17 | 58.20 | 65.50 | 70.50 | 0.00 | - | 1 | 97 | 40.31% |
XLK250620C00143000 | 2024-03-07 12:29PM EDT | 2025-06-20 | 76.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK241220P00143000 | 2024-03-15 12:29PM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
XLK250117P00143000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XLK250620P00143000 | 2023-09-12 3:05PM EDT | 2025-06-20 | 7.70 | 5.00 | 10.00 | 0.00 | - | - | 1 | 43.21% |