Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00141000 | 2023-11-29 12:16PM EDT | 2025-01-17 | 54.18 | 56.85 | 61.45 | 0.00 | - | 3 | 14 | 33.65% |
| XLK250620C00141000 | 2024-03-01 1:50PM EDT | 2025-06-20 | 78.20 | 74.50 | 79.50 | 0.00 | - | 2 | 1 | 57.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00141000 | 2023-11-03 1:58PM EDT | 2025-01-17 | 4.90 | 0.50 | 5.50 | 0.00 | - | 16 | 15 | 42.77% |
© 2024 Yahoo. All rights reserved.