Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00139000 | 2024-03-19 3:58PM EDT | 2025-01-17 | 74.55 | 61.50 | 66.45 | 0.00 | - | 2 | 49 | 48.28% |
XLK250620C00139000 | 2023-09-25 11:05AM EDT | 2025-06-20 | 42.20 | 39.50 | 44.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00139000 | 2024-04-15 9:38AM EDT | 2025-01-17 | 1.32 | 0.00 | 4.80 | 0.00 | - | 100 | 360 | 41.11% |
XLK250620P00139000 | 2023-11-21 11:56AM EDT | 2025-06-20 | 4.30 | 3.45 | 4.40 | 0.00 | - | 65 | 75 | 31.82% |