Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00138000 | 2024-02-08 4:04PM EDT | 2025-01-17 | 73.30 | 73.50 | 78.50 | 0.00 | - | 1 | 12 | 70.23% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00138000 | 2024-01-31 12:43PM EDT | 2025-01-17 | 1.79 | 0.00 | 5.00 | 0.00 | - | 2 | 22 | 42.31% |