Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:136.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00136000 | 2024-01-09 1:14PM EDT | 2025-01-17 | 60.64 | 73.00 | 77.85 | 0.00 | - | 2 | 20 | 66.71% |
| XLK250620C00136000 | 2023-07-03 12:56PM EDT | 2025-06-20 | 54.00 | 52.35 | 55.95 | 0.00 | - | - | 55 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00136000 | 2024-04-15 2:49PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 176 | 6.25% |
| XLK250620P00136000 | 2024-02-01 4:29PM EDT | 2025-06-20 | 2.60 | 0.00 | 5.00 | 0.00 | - | 1 | 58 | 34.47% |
© 2024 Yahoo. All rights reserved.