Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00135000 | 2024-03-11 1:21PM EDT | 2024-05-17 | 72.77 | 68.05 | 72.65 | 0.00 | - | 38 | 38 | 189.61% |
| XLK240621C00135000 | 2024-03-11 2:49PM EDT | 2024-06-21 | 74.24 | 68.95 | 73.50 | 0.00 | - | 13 | 282 | 131.81% |
| XLK240719C00135000 | 2024-02-07 4:39PM EDT | 2024-07-19 | 70.40 | 72.80 | 77.25 | 0.00 | - | 1 | 1 | 124.68% |
| XLK250117C00135000 | 2024-04-02 9:40AM EDT | 2025-01-17 | 77.00 | 61.00 | 65.95 | 0.00 | - | 1 | 118 | 51.06% |
| XLK250620C00135000 | 2024-04-02 11:19AM EDT | 2025-06-20 | 80.00 | 64.50 | 69.50 | 0.00 | - | 3 | 6 | 47.75% |
| XLK251017C00135000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 77.63 | 79.55 | 83.90 | 0.00 | - | 1 | 3 | 61.44% |
| XLK260116C00135000 | 2024-04-10 1:40PM EDT | 2026-01-16 | 81.30 | 68.50 | 73.50 | 0.00 | - | 20 | 3 | 45.10% |
| XLK260618C00135000 | 2024-04-08 9:48AM EDT | 2026-06-18 | 86.25 | 71.50 | 76.50 | 0.00 | - | 1 | 3 | 44.41% |
| XLK261218C00135000 | 2024-01-19 11:10AM EDT | 2026-12-18 | 78.95 | 82.50 | 87.50 | 0.00 | - | 1 | 1 | 52.61% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00135000 | 2024-02-21 3:24PM EDT | 2024-05-17 | 0.18 | 0.00 | 4.80 | 0.00 | - | 6 | 8 | 101.95% |
| XLK240621P00135000 | 2024-04-04 9:52AM EDT | 2024-06-21 | 0.11 | 0.00 | 4.80 | 0.00 | - | 10 | 558 | 68.63% |
| XLK240920P00135000 | 2024-03-14 12:56PM EDT | 2024-09-20 | 0.58 | 0.00 | 2.65 | 0.00 | - | 39 | 266 | 45.37% |
| XLK241220P00135000 | 2024-04-19 11:29AM EDT | 2024-12-20 | 1.51 | 1.20 | 2.00 | +0.51 | +51.00% | 5 | 383 | 33.30% |
| XLK250117P00135000 | 2024-04-19 11:51AM EDT | 2025-01-17 | 1.51 | 1.38 | 1.96 | +0.31 | +25.83% | 1 | 2,390 | 31.38% |
| XLK250321P00135000 | 2024-03-05 2:52PM EDT | 2025-03-21 | 1.77 | 1.13 | 5.00 | 0.00 | - | - | 1 | 37.70% |
| XLK250620P00135000 | 2024-04-03 11:26AM EDT | 2025-06-20 | 2.00 | 2.46 | 4.05 | 0.00 | - | 1 | 48 | 31.13% |
| XLK251017P00135000 | 2023-11-22 2:00PM EDT | 2025-10-17 | 4.35 | 2.02 | 6.35 | 0.00 | - | - | 1 | 32.31% |
| XLK260116P00135000 | 2024-04-02 2:47PM EDT | 2026-01-16 | 3.27 | 2.21 | 7.00 | 0.00 | - | 1 | 129 | 31.06% |
| XLK261218P00135000 | 2024-04-17 3:41PM EDT | 2026-12-18 | 5.98 | 4.00 | 9.00 | 0.00 | - | 4 | 23 | 27.88% |
© 2024 Yahoo. All rights reserved.