Canada markets closed

Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
208.27-0.45 (-0.22%)
At close: 04:00PM EDT
208.25 -0.02 (-0.01%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:133.00
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK250117C001330002024-01-09 1:11PM EDT2025-01-1763.2975.5080.300.00-21046.67%
XLK250620C001330002023-06-26 9:45AM EDT2025-06-2052.0056.2559.350.00-100.00%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK250117P001330002024-02-23 1:59PM EDT2025-01-171.160.015.000.00-496146.61%