Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:132.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00132000 | 2024-01-09 1:07PM EDT | 2025-01-17 | 64.29 | 76.50 | 81.30 | 0.00 | - | 3 | 23 | 70.49% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00132000 | 2024-01-03 3:45PM EDT | 2025-01-17 | 2.02 | 0.00 | 3.45 | 0.00 | - | 1 | 189 | 40.41% |
| XLK250620P00132000 | 2023-06-22 1:16PM EDT | 2025-06-20 | 6.05 | 0.75 | 10.30 | 0.00 | - | 6 | 7 | 47.93% |
© 2024 Yahoo. All rights reserved.