Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:131.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00131000 | 2024-02-27 11:35AM EDT | 2025-01-17 | 79.87 | 80.50 | 85.35 | 0.00 | - | 2 | 15 | 82.08% |
| XLK250620C00131000 | 2023-12-26 1:44PM EDT | 2025-06-20 | 71.69 | 77.00 | 82.00 | 0.00 | - | 1 | 0 | 59.21% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00131000 | 2023-11-27 2:12PM EDT | 2025-01-17 | 2.13 | 1.28 | 4.70 | 0.00 | - | 6 | 46 | 44.34% |
| XLK250620P00131000 | 2024-02-22 10:33AM EDT | 2025-06-20 | 1.80 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 36.13% |
© 2024 Yahoo. All rights reserved.