Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:130.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00130000 | 2024-03-14 11:44AM EDT | 2024-05-17 | 80.41 | 74.00 | 78.70 | 0.00 | - | 9 | 9 | 192.90% |
| XLK240621C00130000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 73.35 | 67.20 | 70.10 | 0.00 | - | 3 | 85 | 69.87% |
| XLK240920C00130000 | 2023-12-04 11:58AM EDT | 2024-09-20 | 57.10 | 60.45 | 62.65 | 0.00 | - | 2 | 11 | 0.00% |
| XLK250117C00130000 | 2024-04-10 1:43PM EDT | 2025-01-17 | 79.15 | 70.80 | 73.45 | 0.00 | - | 1 | 106 | 50.62% |
| XLK250620C00130000 | 2023-12-29 11:50AM EDT | 2025-06-20 | 71.50 | 79.50 | 84.50 | 0.00 | - | 10 | 20 | 58.06% |
| XLK251017C00130000 | 2023-12-15 1:08PM EDT | 2025-10-17 | 73.20 | 69.50 | 74.50 | 0.00 | - | 1 | 1 | 37.81% |
| XLK260116C00130000 | 2024-02-02 4:17PM EDT | 2026-01-16 | 84.17 | 89.00 | 94.00 | 0.00 | - | 10 | 11 | 61.76% |
| XLK261218C00130000 | 2024-02-20 1:42PM EDT | 2026-12-18 | 85.50 | 91.70 | 101.20 | 0.00 | - | 2 | 0 | 55.79% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00130000 | 2024-03-08 1:28PM EDT | 2024-05-17 | 0.20 | 0.00 | 2.88 | 0.00 | - | 5 | 5 | 108.81% |
| XLK240621P00130000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.35 | 0.00 | - | 1 | 3,232 | 53.22% |
| XLK240719P00130000 | 2024-03-11 11:47AM EDT | 2024-07-19 | 0.25 | 0.03 | 4.85 | 0.00 | - | 1 | 1 | 66.22% |
| XLK240920P00130000 | 2024-04-03 9:30AM EDT | 2024-09-20 | 0.37 | 0.25 | 0.59 | 0.00 | - | 21 | 478 | 36.77% |
| XLK241220P00130000 | 2024-04-22 12:53PM EDT | 2024-12-20 | 1.18 | 0.78 | 1.03 | 0.00 | - | 200 | 354 | 32.46% |
| XLK250117P00130000 | 2024-04-19 1:46PM EDT | 2025-01-17 | 1.30 | 0.82 | 1.08 | 0.00 | - | 111 | 5,158 | 31.04% |
| XLK250321P00130000 | 2024-02-21 1:58PM EDT | 2025-03-21 | 1.78 | 0.00 | 5.00 | 0.00 | - | - | 1 | 42.29% |
| XLK250620P00130000 | 2024-02-23 4:37PM EDT | 2025-06-20 | 1.81 | 0.00 | 5.00 | 0.00 | - | 4 | 47 | 37.48% |
| XLK251017P00130000 | 2024-03-25 2:27PM EDT | 2025-10-17 | 2.44 | 2.25 | 2.86 | 0.00 | - | 8 | 169 | 27.87% |
| XLK260116P00130000 | 2024-02-21 1:51PM EDT | 2026-01-16 | 3.31 | 0.50 | 5.50 | 0.00 | - | 2 | 9 | 31.67% |
| XLK261218P00130000 | 2024-04-16 2:30PM EDT | 2026-12-18 | 4.85 | 4.80 | 5.70 | 0.00 | - | 2 | 9 | 25.93% |
© 2024 Yahoo. All rights reserved.