Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00129000 | 2024-01-05 12:51PM EDT | 2025-01-17 | 62.85 | 76.50 | 81.50 | 0.00 | - | 1 | 7 | 54.00% |
| XLK250620C00129000 | 2023-11-03 11:38AM EDT | 2025-06-20 | 54.81 | 61.55 | 71.50 | 0.00 | - | 4 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00129000 | 2024-04-19 1:17PM EDT | 2025-01-17 | 1.28 | 0.45 | 1.20 | 0.00 | - | 531 | 536 | 35.39% |
| XLK250620P00129000 | 2024-03-28 10:52AM EDT | 2025-06-20 | 1.55 | 0.31 | 5.00 | 0.00 | - | 2 | 3 | 40.77% |
© 2024 Yahoo. All rights reserved.