Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117C00128000 | 2023-12-18 10:36AM EDT | 2025-01-17 | 70.36 | 68.60 | 78.55 | 0.00 | - | 1 | 13 | 39.15% |
XLK250620C00128000 | 2023-08-18 12:11PM EDT | 2025-06-20 | 52.16 | 52.50 | 57.00 | 0.00 | - | 2 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLK250117P00128000 | 2024-04-19 1:14PM EDT | 2025-01-17 | 1.22 | 0.45 | 1.20 | 0.00 | - | 23 | 30 | 35.89% |