Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00127000 | 2024-01-02 11:20AM EDT | 2025-01-17 | 67.49 | 73.00 | 82.95 | 0.00 | - | 2 | 48 | 53.65% |
| XLK250620C00127000 | 2023-07-20 2:26PM EDT | 2025-06-20 | 62.68 | 51.00 | 56.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00127000 | 2024-04-19 3:02PM EDT | 2025-01-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.