Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00126000 | 2024-02-26 2:35PM EDT | 2025-01-17 | 85.23 | 85.50 | 90.50 | 0.00 | - | 50 | 97 | 66.70% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00126000 | 2023-03-07 12:27PM EDT | 2025-01-17 | 9.50 | 6.00 | 11.00 | 0.00 | - | - | 1 | 64.65% |
| XLK250620P00126000 | 2024-01-08 11:20AM EDT | 2025-06-20 | 2.68 | 0.90 | 2.67 | 0.00 | - | 1 | 2 | 35.24% |
© 2024 Yahoo. All rights reserved.