Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00125000 | 2024-04-03 3:56PM EDT | 2024-05-17 | 83.00 | 73.35 | 78.30 | 0.00 | - | 1 | 1 | 154.08% |
| XLK240621C00125000 | 2024-01-19 4:44PM EDT | 2024-06-21 | 78.22 | 77.55 | 82.35 | 0.00 | - | 2 | 69 | 125.44% |
| XLK250117C00125000 | 2024-03-19 3:58PM EDT | 2025-01-17 | 87.45 | 74.45 | 79.35 | 0.00 | - | 1 | 40 | 56.15% |
| XLK250620C00125000 | 2023-12-19 12:21PM EDT | 2025-06-20 | 76.15 | 74.15 | 84.10 | 0.00 | - | 1 | 2 | 55.27% |
| XLK251017C00125000 | 2023-12-18 10:30AM EDT | 2025-10-17 | 76.87 | 75.10 | 85.10 | 0.00 | - | 10 | 10 | 50.62% |
| XLK260116C00125000 | 2024-04-11 9:48AM EDT | 2026-01-16 | 91.29 | 81.10 | 91.10 | 0.00 | - | 2 | 5 | 56.53% |
| XLK261218C00125000 | 2024-04-19 2:17PM EDT | 2026-12-18 | 85.28 | 86.50 | 96.50 | 0.00 | - | 1 | 1 | 52.42% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00125000 | 2024-02-20 12:39PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.68 | 0.00 | - | 9 | 19 | 94.92% |
| XLK240621P00125000 | 2024-04-17 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 1.11 | 0.00 | - | 2 | 2,470 | 64.11% |
| XLK240920P00125000 | 2024-01-17 10:32AM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 25 | 87 | 12.50% |
| XLK241220P00125000 | 2024-04-19 11:37AM EDT | 2024-12-20 | 1.02 | 0.00 | 4.80 | 0.00 | - | 27 | 35 | 52.81% |
| XLK250117P00125000 | 2024-04-19 1:25PM EDT | 2025-01-17 | 1.09 | 0.00 | 4.80 | 0.00 | - | 51 | 368 | 49.96% |
| XLK250620P00125000 | 2024-04-17 10:11AM EDT | 2025-06-20 | 2.00 | 0.00 | 9.60 | 0.00 | - | 1 | 31 | 51.25% |
| XLK251017P00125000 | 2024-03-25 2:13PM EDT | 2025-10-17 | 1.88 | 0.00 | 5.00 | 0.00 | - | 2 | 335 | 35.61% |
| XLK260116P00125000 | 2024-01-24 2:27PM EDT | 2026-01-16 | 2.50 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 32.94% |
| XLK261218P00125000 | 2024-01-19 11:36AM EDT | 2026-12-18 | 4.60 | 1.00 | 6.00 | 0.00 | - | 2 | 0 | 28.31% |
© 2024 Yahoo. All rights reserved.