Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117C00124000 | 2024-01-03 11:32AM EDT | 2025-01-17 | 68.00 | 81.00 | 86.00 | 0.00 | - | 1 | 23 | 55.87% |
| XLK250620C00124000 | 2023-07-20 2:27PM EDT | 2025-06-20 | 64.30 | 53.00 | 58.00 | 0.00 | - | 5 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00124000 | 2024-04-22 1:30PM EDT | 2025-01-17 | 1.00 | 0.40 | 1.15 | 0.00 | - | 4 | 10 | 37.66% |
| XLK250620P00124000 | 2024-04-22 2:26PM EDT | 2025-06-20 | 1.70 | 0.11 | 2.15 | 0.00 | - | - | 200 | 34.26% |
© 2024 Yahoo. All rights reserved.