Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00120000 | 2024-03-13 10:26AM EDT | 2024-05-17 | 89.68 | 84.75 | 88.15 | 0.00 | - | 2 | 0 | 202.54% |
| XLK240621C00120000 | 2024-02-23 10:31AM EDT | 2024-06-21 | 89.07 | 89.25 | 94.15 | 0.00 | - | 1 | 60 | 159.78% |
| XLK240719C00120000 | 2024-03-13 10:26AM EDT | 2024-07-19 | 90.60 | 85.60 | 88.20 | 0.00 | - | - | 2 | 105.65% |
| XLK240920C00120000 | 2023-12-04 12:17PM EDT | 2024-09-20 | 66.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK250117C00120000 | 2024-04-11 9:48AM EDT | 2025-01-17 | 89.84 | 83.40 | 86.20 | 0.00 | - | 2 | 69 | 52.33% |
| XLK250321C00120000 | 2024-03-07 1:53PM EDT | 2025-03-21 | 97.00 | 90.00 | 95.00 | 0.00 | - | - | 5 | 68.37% |
| XLK250620C00120000 | 2024-01-25 1:42PM EDT | 2025-06-20 | 92.50 | 90.00 | 95.00 | 0.00 | - | 3 | 14 | 60.52% |
| XLK260116C00120000 | 2024-03-28 10:10AM EDT | 2026-01-16 | 98.44 | 88.15 | 92.95 | 0.00 | - | 1 | 3 | 50.22% |
| XLK261218C00120000 | 2024-03-27 3:37PM EDT | 2026-12-18 | 102.02 | 93.50 | 98.00 | 0.00 | - | 2 | 2 | 47.48% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00120000 | 2024-03-20 12:00PM EDT | 2024-05-17 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 155.22% |
| XLK240621P00120000 | 2024-04-19 12:41PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.50 | 0.00 | - | 31 | 1,515 | 62.50% |
| XLK240920P00120000 | 2023-09-28 12:15PM EDT | 2024-09-20 | 2.36 | 0.13 | 5.00 | 0.00 | - | 3 | 3 | 60.89% |
| XLK241220P00120000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 0.68 | 0.05 | 2.70 | 0.00 | - | 20 | 267 | 48.57% |
| XLK250117P00120000 | 2024-04-26 10:13AM EDT | 2025-01-17 | 0.78 | 0.08 | 1.25 | -0.13 | -14.29% | 4,000 | 3,320 | 38.22% |
| XLK250620P00120000 | 2024-03-07 11:38AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 2 | 11 | 43.81% |
| XLK251017P00120000 | 2024-03-25 2:14PM EDT | 2025-10-17 | 1.76 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 38.68% |
| XLK260116P00120000 | 2024-03-20 12:12PM EDT | 2026-01-16 | 1.80 | 0.00 | 5.00 | 0.00 | - | 10 | 38 | 35.79% |
| XLK261218P00120000 | 2024-04-19 10:39AM EDT | 2026-12-18 | 4.27 | 2.03 | 4.40 | 0.00 | - | 5 | 5 | 27.77% |
© 2024 Yahoo. All rights reserved.