Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00100000 | 2024-04-10 11:42AM EDT | 2024-05-17 | 104.90 | 97.75 | 102.50 | 0.00 | - | 2 | 7 | 137.21% |
| XLK240621C00100000 | 2024-01-24 3:52PM EDT | 2024-06-21 | 105.97 | 104.25 | 109.00 | 0.00 | - | 1 | 185 | 168.19% |
| XLK240920C00100000 | 2023-11-20 2:52PM EDT | 2024-09-20 | 89.30 | 91.35 | 95.90 | 0.00 | - | - | 2 | 0.00% |
| XLK250117C00100000 | 2024-04-05 1:48PM EDT | 2025-01-17 | 110.29 | 101.00 | 105.80 | 0.00 | - | 1 | 86 | 63.46% |
| XLK250620C00100000 | 2024-04-17 9:55AM EDT | 2025-06-20 | 107.87 | 103.00 | 108.00 | 0.00 | - | 3 | 10 | 57.87% |
| XLK260116C00100000 | 2024-03-27 3:25PM EDT | 2026-01-16 | 114.81 | 105.00 | 110.00 | 0.00 | - | 3 | 10 | 52.24% |
| XLK261218C00100000 | 2024-04-24 9:30AM EDT | 2026-12-18 | 110.98 | 108.50 | 113.50 | 0.00 | - | 1 | 77 | 52.76% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00100000 | 2024-02-28 2:42PM EDT | 2024-05-17 | 0.06 | 0.00 | 1.28 | 0.00 | - | - | 1 | 155.32% |
| XLK240621P00100000 | 2024-04-12 2:51PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.50 | 0.00 | - | 10 | 922 | 82.03% |
| XLK240816P00100000 | 2024-04-01 1:47PM EDT | 2024-08-16 | 0.02 | 0.00 | 3.35 | 0.00 | - | - | 1 | 81.23% |
| XLK240920P00100000 | 2024-02-28 11:15AM EDT | 2024-09-20 | 0.21 | 0.01 | 0.38 | 0.00 | - | 1 | 127 | 53.91% |
| XLK250117P00100000 | 2024-04-23 1:53PM EDT | 2025-01-17 | 0.41 | 0.00 | 2.41 | 0.00 | - | 1 | 1,150 | 57.36% |
| XLK250321P00100000 | 2024-04-01 9:41AM EDT | 2025-03-21 | 0.34 | 0.00 | 5.00 | 0.00 | - | - | 1 | 52.05% |
| XLK250620P00100000 | 2023-11-16 10:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 5.00 | 0.00 | - | 1 | 17 | 55.70% |
| XLK260116P00100000 | 2024-01-18 10:37AM EDT | 2026-01-16 | 1.66 | 0.66 | 1.93 | 0.00 | - | 1 | 8 | 35.36% |
© 2024 Yahoo. All rights reserved.