Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C000850002024-04-24 9:34AM EDT2024-06-21114.25128.00132.950.00-100.00%
XLK250117C000850002024-02-22 3:08PM EDT2025-01-17123.52125.50130.500.00-2210.00%
XLK250620C000850002024-03-27 3:19PM EDT2025-06-20124.60117.00121.500.00-490.00%
XLK251017C000850002024-03-27 3:06PM EDT2025-10-17128.06118.00123.000.00-110.00%
XLK260116C000850002024-03-27 3:13PM EDT2026-01-16128.00118.50123.500.00-18170.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621P000850002023-10-19 9:30AM EDT2024-06-210.330.000.710.00-1121331.45%
XLK240920P000850002024-04-01 1:12PM EDT2024-09-200.030.000.500.00-112184.38%
XLK250117P000850002024-05-13 1:21PM EDT2025-01-170.220.000.400.00-310555.08%
XLK251017P000850002024-04-03 9:30AM EDT2025-10-170.900.000.000.00-111312.50%
XLK260116P000850002024-06-03 1:41PM EDT2026-01-160.400.005.000.00-91551.72%