The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK241220C00315000 | 2024-04-04 9:30AM EDT | 2024-12-20 | 0.39 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 32.07% |
| XLK250117C00315000 | 2024-06-05 9:50AM EDT | 2025-01-17 | 1.50 | 0.01 | 0.70 | 0.00 | - | - | 2 | 23.52% |
| XLK250620C00315000 | 2024-05-06 10:26AM EDT | 2025-06-20 | 0.60 | 0.00 | 1.46 | 0.00 | - | 10 | 20 | 20.80% |
| XLK251017C00315000 | 2024-04-11 2:39PM EDT | 2025-10-17 | 1.67 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 24.91% |
| XLK260116C00315000 | 2024-05-24 11:13AM EDT | 2026-01-16 | 2.47 | 3.00 | 8.00 | 0.00 | - | 1 | 15 | 26.74% |
| XLK260618C00315000 | 2024-03-22 1:03PM EDT | 2026-06-18 | 4.65 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 20.34% |
| XLK261218C00315000 | 2024-06-07 3:56PM EDT | 2026-12-18 | 10.00 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 27.71% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.