The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00305000 | 2024-05-10 11:19AM EDT | 2024-08-16 | 0.28 | 0.00 | 4.70 | 0.00 | - | - | 1 | 52.70% |
| XLK240920C00305000 | 2024-02-12 12:48PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.50 | 0.00 | - | - | 1 | 30.42% |
| XLK241220C00305000 | 2024-06-05 12:17PM EDT | 2024-12-20 | 0.31 | 0.32 | 0.60 | 0.00 | - | 1 | 3 | 22.57% |
| XLK250321C00305000 | 2024-02-14 2:04PM EDT | 2025-03-21 | 0.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 30.84% |
| XLK251017C00305000 | 2024-03-28 1:54PM EDT | 2025-10-17 | 2.36 | 0.00 | 5.00 | 0.00 | - | 1 | 0 | 23.29% |
| XLK260116C00305000 | 2024-02-27 2:53PM EDT | 2026-01-16 | 2.52 | 2.47 | 3.95 | 0.00 | - | - | 40 | 19.88% |
| XLK261218C00305000 | 2024-05-24 1:33PM EDT | 2026-12-18 | 9.00 | 13.00 | 18.00 | 0.00 | - | 19 | 25 | 28.26% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00305000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 105.61 | 90.60 | 95.50 | 0.00 | - | - | 0 | 81.49% |
© 2024 Yahoo. All rights reserved.