The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920C00300000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.95 | 0.00 | - | - | 1 | 32.79% |
| XLK241220C00300000 | 2024-06-12 11:15AM EDT | 2024-12-20 | 0.95 | 0.01 | 1.26 | 0.00 | - | 5 | 15 | 25.01% |
| XLK250117C00300000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 0.75 | 0.00 | 2.87 | 0.00 | - | 50 | 58 | 28.59% |
| XLK250620C00300000 | 2024-06-13 11:36AM EDT | 2025-06-20 | 3.20 | 1.35 | 5.65 | 0.00 | - | 12 | 20 | 26.88% |
| XLK260116C00300000 | 2024-06-12 3:35PM EDT | 2026-01-16 | 7.10 | 5.50 | 10.50 | 0.00 | - | 5 | 25 | 27.09% |
| XLK260618C00300000 | 2024-06-11 1:36PM EDT | 2026-06-18 | 10.05 | 9.50 | 14.50 | 0.00 | - | 1 | 5 | 27.75% |
| XLK261218C00300000 | 2024-06-13 9:34AM EDT | 2026-12-18 | 16.15 | 14.00 | 19.00 | 0.00 | - | 1 | 88 | 28.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240920P00300000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 100.59 | 85.60 | 90.50 | 0.00 | - | 2 | 0 | 79.27% |
© 2024 Yahoo. All rights reserved.