The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00290000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 0.28 | 0.00 | 2.12 | -0.11 | -28.21% | 1 | 5 | 44.87% |
| XLK240920C00290000 | 2024-06-13 12:13PM EDT | 2024-09-20 | 0.31 | 0.17 | 0.87 | 0.00 | - | 2,041 | 3,007 | 29.11% |
| XLK241220C00290000 | 2024-06-13 10:48AM EDT | 2024-12-20 | 0.86 | 0.05 | 1.60 | 0.00 | - | 8 | 12 | 23.99% |
| XLK250117C00290000 | 2024-06-11 11:07AM EDT | 2025-01-17 | 0.55 | 0.00 | 3.60 | 0.00 | - | 75 | 90 | 27.97% |
| XLK250321C00290000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 0.47 | 0.00 | 2.68 | 0.00 | - | 1 | 1 | 22.55% |
| XLK250620C00290000 | 2024-05-22 9:33AM EDT | 2025-06-20 | 1.60 | 2.83 | 6.95 | 0.00 | - | 2 | 4 | 26.77% |
| XLK261218C00290000 | 2024-05-02 3:10PM EDT | 2026-12-18 | 7.60 | 10.00 | 15.00 | 0.00 | - | 4 | 2 | 23.70% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.