Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240816C002850002024-03-06 12:30PM EDT2024-08-160.170.002.370.00-1143.56%
XLK240920C002850002024-06-13 2:11PM EDT2024-09-200.310.002.020.00-5786533.44%
XLK241220C002850002024-06-14 11:10AM EDT2024-12-201.320.331.91+0.03+2.33%33623.72%
XLK250117C002850002024-05-24 3:03PM EDT2025-01-170.400.084.050.00-511727.61%
XLK251017C002850002024-02-21 2:06PM EDT2025-10-172.422.507.500.00-2222.97%
XLK260116C002850002024-06-13 12:14PM EDT2026-01-1611.209.0014.000.00-190327.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK250117P002850002024-02-07 4:55PM EDT2025-01-1780.5375.0080.000.00--055.03%