The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240816C00285000 | 2024-03-06 12:30PM EDT | 2024-08-16 | 0.17 | 0.00 | 2.37 | 0.00 | - | 1 | 1 | 43.56% |
| XLK240920C00285000 | 2024-06-13 2:11PM EDT | 2024-09-20 | 0.31 | 0.00 | 2.02 | 0.00 | - | 57 | 865 | 33.44% |
| XLK241220C00285000 | 2024-06-14 11:10AM EDT | 2024-12-20 | 1.32 | 0.33 | 1.91 | +0.03 | +2.33% | 3 | 36 | 23.72% |
| XLK250117C00285000 | 2024-05-24 3:03PM EDT | 2025-01-17 | 0.40 | 0.08 | 4.05 | 0.00 | - | 5 | 117 | 27.61% |
| XLK251017C00285000 | 2024-02-21 2:06PM EDT | 2025-10-17 | 2.42 | 2.50 | 7.50 | 0.00 | - | 2 | 2 | 22.97% |
| XLK260116C00285000 | 2024-06-13 12:14PM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 1 | 903 | 27.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00285000 | 2024-02-07 4:55PM EDT | 2025-01-17 | 80.53 | 75.00 | 80.00 | 0.00 | - | - | 0 | 55.03% |
© 2024 Yahoo. All rights reserved.