The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719C00280000 | 2024-01-24 10:30AM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | - | 1 | 56.25% |
| XLK240920C00280000 | 2024-06-13 3:07PM EDT | 2024-09-20 | 0.35 | 0.17 | 0.39 | +0.03 | +9.38% | 1 | 1,731 | 22.06% |
| XLK241220C00280000 | 2024-06-14 11:18AM EDT | 2024-12-20 | 1.71 | 1.45 | 2.00 | +0.24 | +16.33% | 1 | 13 | 22.72% |
| XLK250117C00280000 | 2024-05-15 1:59PM EDT | 2025-01-17 | 0.52 | 0.65 | 4.50 | 0.00 | - | 1 | 19 | 27.23% |
| XLK250321C00280000 | 2024-05-23 10:58AM EDT | 2025-03-21 | 1.20 | 1.65 | 5.90 | 0.00 | - | 10 | 11 | 26.45% |
| XLK250620C00280000 | 2024-06-11 3:05PM EDT | 2025-06-20 | 3.90 | 4.95 | 8.75 | 0.00 | - | 1 | 2 | 26.95% |
| XLK251017C00280000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 10.10 | 7.50 | 12.50 | 0.00 | - | 17 | 17 | 27.60% |
| XLK260116C00280000 | 2024-06-11 3:05PM EDT | 2026-01-16 | 10.35 | 10.50 | 15.50 | 0.00 | - | 2 | 3,866 | 28.23% |
| XLK260618C00280000 | 2024-03-07 3:45PM EDT | 2026-06-18 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 2 | 21.66% |
| XLK261218C00280000 | 2024-05-01 10:36AM EDT | 2026-12-18 | 8.66 | 12.50 | 17.50 | 0.00 | - | 1 | 1 | 23.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00280000 | 2024-03-05 4:37PM EDT | 2024-06-21 | 75.28 | 73.50 | 78.20 | 0.00 | - | - | 0 | 350.12% |
| XLK250117P00280000 | 2024-03-08 1:45PM EDT | 2025-01-17 | 71.00 | 71.05 | 76.00 | 0.00 | - | 2 | 0 | 54.93% |
© 2024 Yahoo. All rights reserved.