The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00275000 | 2024-05-10 11:19AM EDT | 2024-06-21 | 0.19 | 0.00 | 4.80 | 0.00 | - | - | 1 | 125.85% |
| XLK240920C00275000 | 2024-06-14 11:55AM EDT | 2024-09-20 | 0.42 | 0.00 | 1.33 | +0.15 | +55.56% | 131 | 1,000 | 26.65% |
| XLK241220C00275000 | 2024-06-14 9:30AM EDT | 2024-12-20 | 2.10 | 0.44 | 4.15 | +0.22 | +11.70% | 2 | 14 | 26.83% |
| XLK250117C00275000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 1.06 | 1.06 | 5.00 | 0.00 | - | 2 | 67 | 26.77% |
| XLK250620C00275000 | 2024-06-12 12:00PM EDT | 2025-06-20 | 6.60 | 5.60 | 9.85 | 0.00 | - | 8 | 9 | 27.12% |
| XLK251017C00275000 | 2024-05-28 3:27PM EDT | 2025-10-17 | 6.30 | 9.00 | 14.00 | 0.00 | - | 752 | 752 | 28.03% |
| XLK260116C00275000 | 2024-06-13 2:47PM EDT | 2026-01-16 | 13.70 | 12.00 | 17.00 | 0.00 | - | 2 | 543 | 28.55% |
| XLK260618C00275000 | 2024-04-11 3:18PM EDT | 2026-06-18 | 11.16 | 6.00 | 10.95 | 0.00 | - | 1 | 1 | 20.25% |
| XLK261218C00275000 | 2024-06-12 10:25AM EDT | 2026-12-18 | 24.00 | 22.00 | 27.00 | 0.00 | - | 1 | 10 | 29.89% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.