Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:270.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C002700002023-12-29 11:53AM EDT2024-06-210.240.002.180.00-4487.65%
XLK240719C002700002024-04-05 11:04AM EDT2024-07-190.010.002.130.00-5546.92%
XLK240920C002700002024-06-14 11:07AM EDT2024-09-200.600.302.05+0.01+1.69%1590427.73%
XLK241220C002700002024-06-13 2:43PM EDT2024-12-202.531.905.000.00-935426.94%
XLK250117C002700002024-06-11 11:01AM EDT2025-01-171.432.155.500.00-10038126.10%
XLK250620C002700002024-04-17 12:34PM EDT2025-06-202.751.685.500.00--1619.96%
XLK251017C002700002024-06-13 2:23PM EDT2025-10-1712.8510.5015.500.00-31528.31%
XLK260116C002700002024-06-14 12:27PM EDT2026-01-1615.4913.5018.50+2.99+23.92%311028.76%
XLK260618C002700002024-06-11 2:25PM EDT2026-06-1817.8518.5023.500.00--329.58%
XLK261218C002700002024-05-03 9:54AM EDT2026-12-1812.7215.0020.000.00-1423.97%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK260116P002700002024-06-05 1:31PM EDT2026-01-1654.2042.0047.000.00-1015.02%
XLK260618P002700002024-02-02 12:55PM EDT2026-06-1867.9557.0062.000.00-1126.57%