The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00270000 | 2023-12-29 11:53AM EDT | 2024-06-21 | 0.24 | 0.00 | 2.18 | 0.00 | - | 4 | 4 | 87.65% |
| XLK240719C00270000 | 2024-04-05 11:04AM EDT | 2024-07-19 | 0.01 | 0.00 | 2.13 | 0.00 | - | 5 | 5 | 46.92% |
| XLK240920C00270000 | 2024-06-14 11:07AM EDT | 2024-09-20 | 0.60 | 0.30 | 2.05 | +0.01 | +1.69% | 15 | 904 | 27.73% |
| XLK241220C00270000 | 2024-06-13 2:43PM EDT | 2024-12-20 | 2.53 | 1.90 | 5.00 | 0.00 | - | 9 | 354 | 26.94% |
| XLK250117C00270000 | 2024-06-11 11:01AM EDT | 2025-01-17 | 1.43 | 2.15 | 5.50 | 0.00 | - | 100 | 381 | 26.10% |
| XLK250620C00270000 | 2024-04-17 12:34PM EDT | 2025-06-20 | 2.75 | 1.68 | 5.50 | 0.00 | - | - | 16 | 19.96% |
| XLK251017C00270000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 12.85 | 10.50 | 15.50 | 0.00 | - | 3 | 15 | 28.31% |
| XLK260116C00270000 | 2024-06-14 12:27PM EDT | 2026-01-16 | 15.49 | 13.50 | 18.50 | +2.99 | +23.92% | 31 | 10 | 28.76% |
| XLK260618C00270000 | 2024-06-11 2:25PM EDT | 2026-06-18 | 17.85 | 18.50 | 23.50 | 0.00 | - | - | 3 | 29.58% |
| XLK261218C00270000 | 2024-05-03 9:54AM EDT | 2026-12-18 | 12.72 | 15.00 | 20.00 | 0.00 | - | 1 | 4 | 23.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK260116P00270000 | 2024-06-05 1:31PM EDT | 2026-01-16 | 54.20 | 42.00 | 47.00 | 0.00 | - | 1 | 0 | 15.02% |
| XLK260618P00270000 | 2024-02-02 12:55PM EDT | 2026-06-18 | 67.95 | 57.00 | 62.00 | 0.00 | - | 1 | 1 | 26.57% |
© 2024 Yahoo. All rights reserved.