Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:265.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C002650002024-04-30 9:33AM EDT2024-06-210.010.000.000.00-114425.00%
XLK240816C002650002024-05-22 3:24PM EDT2024-08-160.040.102.140.00-1732.39%
XLK240920C002650002024-06-14 9:42AM EDT2024-09-200.890.741.43+0.23+34.85%81,03223.10%
XLK241220C002650002024-06-12 1:19PM EDT2024-12-202.653.005.500.00-133826.20%
XLK250117C002650002024-06-14 3:58PM EDT2025-01-174.403.606.50+0.80+22.22%21,13826.25%
XLK250321C002650002024-06-13 3:59PM EDT2025-03-216.204.758.850.00-31226.62%
XLK250620C002650002024-06-12 11:29AM EDT2025-06-209.248.3012.500.00-438027.57%
XLK251017C002650002024-01-25 12:53PM EDT2025-10-176.253.508.500.00-1019.73%
XLK260116C002650002024-06-14 11:39AM EDT2026-01-1617.2515.0020.00-0.05-0.29%672128.91%
XLK260618C002650002024-04-29 1:44PM EDT2026-06-1810.0513.0017.500.00-5423.71%
XLK261218C002650002024-06-14 2:17PM EDT2026-12-1828.4025.5030.50+7.35+34.92%1530.39%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK250117P002650002024-01-05 11:16AM EDT2025-01-1778.4560.5065.500.00-10055.58%