The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00265000 | 2024-04-30 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 25.00% |
| XLK240816C00265000 | 2024-05-22 3:24PM EDT | 2024-08-16 | 0.04 | 0.10 | 2.14 | 0.00 | - | 1 | 7 | 32.39% |
| XLK240920C00265000 | 2024-06-14 9:42AM EDT | 2024-09-20 | 0.89 | 0.74 | 1.43 | +0.23 | +34.85% | 8 | 1,032 | 23.10% |
| XLK241220C00265000 | 2024-06-12 1:19PM EDT | 2024-12-20 | 2.65 | 3.00 | 5.50 | 0.00 | - | 13 | 38 | 26.20% |
| XLK250117C00265000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 4.40 | 3.60 | 6.50 | +0.80 | +22.22% | 2 | 1,138 | 26.25% |
| XLK250321C00265000 | 2024-06-13 3:59PM EDT | 2025-03-21 | 6.20 | 4.75 | 8.85 | 0.00 | - | 3 | 12 | 26.62% |
| XLK250620C00265000 | 2024-06-12 11:29AM EDT | 2025-06-20 | 9.24 | 8.30 | 12.50 | 0.00 | - | 4 | 380 | 27.57% |
| XLK251017C00265000 | 2024-01-25 12:53PM EDT | 2025-10-17 | 6.25 | 3.50 | 8.50 | 0.00 | - | 1 | 0 | 19.73% |
| XLK260116C00265000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 17.25 | 15.00 | 20.00 | -0.05 | -0.29% | 67 | 21 | 28.91% |
| XLK260618C00265000 | 2024-04-29 1:44PM EDT | 2026-06-18 | 10.05 | 13.00 | 17.50 | 0.00 | - | 5 | 4 | 23.71% |
| XLK261218C00265000 | 2024-06-14 2:17PM EDT | 2026-12-18 | 28.40 | 25.50 | 30.50 | +7.35 | +34.92% | 1 | 5 | 30.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250117P00265000 | 2024-01-05 11:16AM EDT | 2025-01-17 | 78.45 | 60.50 | 65.50 | 0.00 | - | 10 | 0 | 55.58% |
© 2024 Yahoo. All rights reserved.