The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00260000 | 2024-03-19 10:29AM EDT | 2024-06-21 | 0.08 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 99.66% |
| XLK240816C00260000 | 2024-03-26 11:07AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.52 | 0.00 | - | 50 | 51 | 20.58% |
| XLK240920C00260000 | 2024-06-14 3:34PM EDT | 2024-09-20 | 1.30 | 1.25 | 2.31 | +0.20 | +18.18% | 839 | 906 | 24.48% |
| XLK241220C00260000 | 2024-06-14 3:05PM EDT | 2024-12-20 | 4.53 | 4.50 | 6.50 | +0.20 | +4.62% | 1 | 71 | 26.28% |
| XLK250117C00260000 | 2024-06-14 11:07AM EDT | 2025-01-17 | 5.47 | 3.65 | 7.50 | +0.92 | +20.22% | 12 | 425 | 26.22% |
| XLK250321C00260000 | 2024-06-13 3:55PM EDT | 2025-03-21 | 8.05 | 6.05 | 10.30 | +0.10 | +1.26% | 88 | 363 | 27.06% |
| XLK250620C00260000 | 2024-06-12 2:22PM EDT | 2025-06-20 | 11.40 | 9.00 | 14.00 | +0.60 | +5.56% | 3 | 2,207 | 27.85% |
| XLK260116C00260000 | 2024-05-28 1:21PM EDT | 2026-01-16 | 12.55 | 17.00 | 22.00 | 0.00 | - | 7 | 20 | 29.45% |
| XLK260618C00260000 | 2024-06-07 10:49AM EDT | 2026-06-18 | 18.55 | 22.00 | 25.35 | 0.00 | - | 2 | 59 | 28.83% |
| XLK261218C00260000 | 2024-04-19 2:32PM EDT | 2026-12-18 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240719P00260000 | 2024-06-12 3:13PM EDT | 2024-07-19 | 35.05 | 30.05 | 34.75 | 0.00 | - | - | 1 | 41.99% |
| XLK250117P00260000 | 2024-05-06 9:41AM EDT | 2025-01-17 | 56.43 | 41.85 | 46.75 | 0.00 | - | 10 | 0 | 37.12% |
| XLK261218P00260000 | 2024-06-13 9:59AM EDT | 2026-12-18 | 41.50 | 39.00 | 44.00 | 0.00 | - | 1 | 1 | 16.01% |
© 2024 Yahoo. All rights reserved.