The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00255000 | 2024-03-05 11:12AM EDT | 2024-06-21 | 0.25 | 0.03 | 0.60 | 0.00 | - | 1 | 14 | 56.06% |
| XLK240816C00255000 | 2024-06-14 10:01AM EDT | 2024-08-16 | 0.68 | 0.00 | 3.05 | +0.19 | +38.78% | 12 | 232 | 30.34% |
| XLK240920C00255000 | 2024-06-14 12:40PM EDT | 2024-09-20 | 1.76 | 0.49 | 3.80 | +0.22 | +14.29% | 67 | 2,007 | 26.51% |
| XLK241220C00255000 | 2024-06-14 1:14PM EDT | 2024-12-20 | 6.00 | 3.85 | 8.00 | +1.27 | +26.85% | 6 | 808 | 26.84% |
| XLK250117C00255000 | 2024-06-14 12:52PM EDT | 2025-01-17 | 6.95 | 5.35 | 8.90 | +0.40 | +6.11% | 65 | 87 | 26.48% |
| XLK250321C00255000 | 2024-06-13 3:37PM EDT | 2025-03-21 | 9.40 | 7.70 | 10.25 | 0.00 | - | 23 | 123 | 25.17% |
| XLK250620C00255000 | 2024-06-12 1:26PM EDT | 2025-06-20 | 12.20 | 11.00 | 16.00 | 0.00 | - | 4 | 183 | 28.49% |
| XLK251017C00255000 | 2024-06-13 2:23PM EDT | 2025-10-17 | 18.10 | 15.50 | 20.50 | 0.00 | - | 6 | 11 | 29.15% |
| XLK260116C00255000 | 2024-05-15 11:06AM EDT | 2026-01-16 | 11.75 | 19.00 | 24.00 | 0.00 | - | 6 | 20 | 29.86% |
| XLK260618C00255000 | 2024-06-13 9:46AM EDT | 2026-06-18 | 26.70 | 24.00 | 29.00 | 0.00 | - | 1 | 333 | 30.45% |
| XLK261218C00255000 | 2024-05-17 1:53PM EDT | 2026-12-18 | 20.44 | 30.00 | 34.55 | 0.00 | - | 3 | 8 | 31.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK250321P00255000 | 2024-02-26 4:19PM EDT | 2025-03-21 | 49.46 | 44.00 | 49.00 | 0.00 | - | 3 | 0 | 40.09% |
© 2024 Yahoo. All rights reserved.