Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:255.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C002550002024-03-05 11:12AM EDT2024-06-210.250.030.600.00-11456.06%
XLK240816C002550002024-06-14 10:01AM EDT2024-08-160.680.003.05+0.19+38.78%1223230.34%
XLK240920C002550002024-06-14 12:40PM EDT2024-09-201.760.493.80+0.22+14.29%672,00726.51%
XLK241220C002550002024-06-14 1:14PM EDT2024-12-206.003.858.00+1.27+26.85%680826.84%
XLK250117C002550002024-06-14 12:52PM EDT2025-01-176.955.358.90+0.40+6.11%658726.48%
XLK250321C002550002024-06-13 3:37PM EDT2025-03-219.407.7010.250.00-2312325.17%
XLK250620C002550002024-06-12 1:26PM EDT2025-06-2012.2011.0016.000.00-418328.49%
XLK251017C002550002024-06-13 2:23PM EDT2025-10-1718.1015.5020.500.00-61129.15%
XLK260116C002550002024-05-15 11:06AM EDT2026-01-1611.7519.0024.000.00-62029.86%
XLK260618C002550002024-06-13 9:46AM EDT2026-06-1826.7024.0029.000.00-133330.45%
XLK261218C002550002024-05-17 1:53PM EDT2026-12-1820.4430.0034.550.00-3831.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK250321P002550002024-02-26 4:19PM EDT2025-03-2149.4644.0049.000.00-3040.09%