The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240614C00240000 | 2024-05-30 9:40AM EDT | 2024-06-14 | 0.22 | 0.00 | 4.55 | 0.00 | - | 3 | 0 | 104.91% |
| XLK240621C00240000 | 2024-06-05 11:49AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.06 | 0.00 | - | 4 | 459 | 49.54% |
| XLK240719C00240000 | 2024-06-10 11:03AM EDT | 2024-07-19 | 0.30 | 0.03 | 0.70 | -0.27 | -47.37% | 1 | 45 | 23.54% |
| XLK240816C00240000 | 2024-06-10 1:58PM EDT | 2024-08-16 | 1.02 | 0.00 | 3.10 | +0.09 | +9.68% | 4 | 0 | 28.81% |
| XLK240920C00240000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 2.07 | 0.05 | 4.45 | -0.14 | -6.33% | 83 | 2,364 | 27.18% |
| XLK241220C00240000 | 2024-06-10 11:21AM EDT | 2024-12-20 | 5.95 | 4.85 | 6.90 | +0.15 | +2.59% | 1 | 180 | 24.37% |
| XLK250117C00240000 | 2024-06-05 11:15AM EDT | 2025-01-17 | 6.20 | 4.50 | 8.90 | 0.00 | - | 5 | 342 | 26.08% |
| XLK250321C00240000 | 2024-06-06 1:09PM EDT | 2025-03-21 | 8.80 | 7.50 | 12.05 | 0.00 | - | 350 | 1,137 | 27.43% |
| XLK250620C00240000 | 2024-06-05 11:10AM EDT | 2025-06-20 | 12.60 | 11.00 | 14.30 | 0.00 | - | 215 | 0 | 26.54% |
| XLK251017C00240000 | 2024-05-30 3:22PM EDT | 2025-10-17 | 14.60 | 15.50 | 20.50 | 0.00 | - | 19 | 19 | 29.42% |
| XLK260116C00240000 | 2024-05-28 3:54PM EDT | 2026-01-16 | 20.25 | 18.50 | 23.50 | 0.00 | - | 1 | 150 | 29.80% |
| XLK260618C00240000 | 2024-05-23 12:00PM EDT | 2026-06-18 | 23.54 | 24.00 | 29.00 | 0.00 | - | 25 | 158 | 31.02% |
| XLK261218C00240000 | 2024-05-15 3:48PM EDT | 2026-12-18 | 26.28 | 29.50 | 34.50 | 0.00 | - | 9 | 45 | 31.78% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00240000 | 2023-12-18 11:17AM EDT | 2024-06-21 | 48.71 | 42.00 | 46.95 | 0.00 | - | - | 0 | 198.08% |
| XLK240920P00240000 | 2024-05-07 9:33AM EDT | 2024-09-20 | 33.30 | 23.20 | 25.50 | 0.00 | - | - | 0 | 18.63% |
| XLK250117P00240000 | 2024-02-01 12:03PM EDT | 2025-01-17 | 41.43 | 28.00 | 33.00 | 0.00 | - | 2 | 0 | 26.51% |
| XLK250620P00240000 | 2024-02-01 12:03PM EDT | 2025-06-20 | 41.50 | 29.00 | 34.00 | 0.00 | - | 1 | 0 | 21.59% |
| XLK251017P00240000 | 2024-05-15 1:27PM EDT | 2025-10-17 | 30.10 | 27.50 | 32.50 | 0.00 | - | 10 | 10 | 17.20% |
| XLK260116P00240000 | 2023-12-28 12:12PM EDT | 2026-01-16 | 46.25 | 36.50 | 41.50 | 0.00 | - | - | 0 | 24.43% |
| XLK261218P00240000 | 2024-02-26 10:56AM EDT | 2026-12-18 | 38.71 | 37.65 | 39.95 | 0.00 | - | 1 | 3 | 18.33% |
© 2024 Yahoo. All rights reserved.