Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00230000 | 2024-05-17 3:58PM EDT | 2024-06-21 | 0.26 | 0.08 | 0.34 | -0.10 | -27.78% | 1 | 7,450 | 17.55% |
| XLK240719C00230000 | 2024-05-17 11:41AM EDT | 2024-07-19 | 0.76 | 0.43 | 0.95 | -0.25 | -24.75% | 10 | 2,374 | 17.07% |
| XLK240816C00230000 | 2024-05-16 3:22PM EDT | 2024-08-16 | 1.80 | 1.18 | 4.95 | 0.00 | - | 1 | 84 | 27.06% |
| XLK240920C00230000 | 2024-05-17 3:37PM EDT | 2024-09-20 | 2.55 | 2.21 | 3.00 | -0.60 | -19.05% | 72 | 1,919 | 18.23% |
| XLK241220C00230000 | 2024-05-17 1:01PM EDT | 2024-12-20 | 6.70 | 4.50 | 9.20 | 0.00 | - | 1 | 1,148 | 24.68% |
| XLK250117C00230000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 8.19 | 6.20 | 9.45 | -0.26 | -3.08% | 2 | 932 | 23.61% |
| XLK250321C00230000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 8.05 | 8.75 | 13.00 | 0.00 | - | 50 | 391 | 25.81% |
| XLK250620C00230000 | 2024-05-09 10:49AM EDT | 2025-06-20 | 10.85 | 11.50 | 16.00 | 0.00 | - | 20 | 134 | 26.14% |
| XLK251017C00230000 | 2024-01-23 3:21PM EDT | 2025-10-17 | 14.53 | 16.80 | 17.75 | 0.00 | - | 1 | 5 | 24.69% |
| XLK260116C00230000 | 2024-05-06 3:33PM EDT | 2026-01-16 | 18.05 | 18.50 | 23.50 | 0.00 | - | 2 | 135 | 28.06% |
| XLK260618C00230000 | 2024-05-06 12:20PM EDT | 2026-06-18 | 22.10 | 23.50 | 28.50 | 0.00 | - | 1 | 18 | 29.18% |
| XLK261218C00230000 | 2024-05-15 3:28PM EDT | 2026-12-18 | 29.60 | 29.00 | 34.00 | 0.00 | - | 2 | 2 | 30.25% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00230000 | 2024-03-05 4:35PM EDT | 2024-06-21 | 25.78 | 23.60 | 28.50 | 0.00 | - | - | 0 | 56.06% |
| XLK240920P00230000 | 2024-04-26 12:16PM EDT | 2024-09-20 | 29.65 | 16.00 | 20.75 | 0.00 | - | 2 | 0 | 17.11% |
| XLK250117P00230000 | 2024-05-16 2:41PM EDT | 2025-01-17 | 19.69 | 18.05 | 23.00 | 0.00 | - | 10 | 160 | 16.30% |
| XLK250321P00230000 | 2024-05-16 2:08PM EDT | 2025-03-21 | 20.95 | 19.05 | 24.00 | 0.00 | - | 138 | 139 | 16.01% |
| XLK250620P00230000 | 2024-04-11 2:50PM EDT | 2025-06-20 | 25.96 | 24.00 | 29.00 | 0.00 | - | 3 | 2 | 20.15% |
| XLK251017P00230000 | 2024-05-15 1:27PM EDT | 2025-10-17 | 23.75 | 21.50 | 26.50 | 0.00 | - | 10 | 10 | 15.08% |
| XLK260116P00230000 | 2024-02-01 1:11PM EDT | 2026-01-16 | 33.60 | 25.00 | 29.50 | 0.00 | - | 5 | 7 | 16.80% |
© 2024 Yahoo. All rights reserved.