Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:222.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00222500 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.15 | -0.08 | -57.14% | 23 | 11 | 50.44% |
| XLK240531C00222500 | 2024-05-16 12:40PM EDT | 2024-05-31 | 0.30 | 0.04 | 0.82 | 0.00 | - | 8 | 15 | 24.44% |
| XLK240607C00222500 | 2024-05-16 11:16AM EDT | 2024-06-07 | 0.50 | 0.13 | 1.78 | 0.00 | - | 10 | 11 | 26.78% |
| XLK240614C00222500 | 2024-05-16 11:29AM EDT | 2024-06-14 | 1.03 | 0.55 | 0.69 | 0.00 | - | 6 | 8 | 16.32% |
PutsforMay 24, 2024
© 2024 Yahoo. All rights reserved.