Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:217.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00217500 | 2024-05-20 3:56PM EDT | 2024-05-24 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,502 | 0 | 3.13% |
| XLK240531C00217500 | 2024-05-20 3:59PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| XLK240607C00217500 | 2024-05-20 12:24PM EDT | 2024-06-07 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLK240614C00217500 | 2024-05-20 12:38PM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLK240628C00217500 | 2024-05-20 12:04PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00217500 | 2024-05-20 3:34PM EDT | 2024-05-31 | 4.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLK240607P00217500 | 2024-05-17 10:51AM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.