Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00197500 | 2024-05-17 2:33PM EDT | 2024-05-24 | 13.86 | 12.05 | 17.00 | +4.12 | +42.30% | 1 | 12 | 69.46% |
| XLK240531C00197500 | 2024-05-16 10:54AM EDT | 2024-05-31 | 16.57 | 12.75 | 17.50 | 0.00 | - | 1 | 4 | 53.11% |
| XLK240607C00197500 | 2024-05-14 3:48PM EDT | 2024-06-07 | 12.27 | 12.50 | 17.40 | 0.00 | - | 3 | 3 | 42.73% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00197500 | 2024-05-14 3:25PM EDT | 2024-05-24 | 0.22 | 0.00 | 2.69 | 0.00 | - | 11 | 22 | 52.73% |
| XLK240531P00197500 | 2024-05-15 9:40AM EDT | 2024-05-31 | 0.23 | 0.07 | 0.73 | 0.00 | - | 2 | 159 | 30.54% |
| XLK240607P00197500 | 2024-05-16 3:35PM EDT | 2024-06-07 | 0.27 | 0.17 | 0.72 | 0.00 | - | 2 | 52 | 24.85% |
| XLK240614P00197500 | 2024-05-16 3:45PM EDT | 2024-06-14 | 0.48 | 0.26 | 0.77 | 0.00 | - | 5 | 56 | 21.95% |
© 2024 Yahoo. All rights reserved.