Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:194.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00194000 | 2024-05-21 11:36AM EDT | 2024-05-24 | 20.85 | 18.40 | 23.25 | +3.50 | +20.17% | 1 | 10 | 53.71% |
| XLK240621C00194000 | 2024-05-15 9:47AM EDT | 2024-06-21 | 17.78 | 19.65 | 24.40 | 0.00 | - | 1 | 18 | 46.29% |
| XLK240719C00194000 | 2024-05-07 10:49AM EDT | 2024-07-19 | 15.33 | 20.50 | 25.15 | 0.00 | - | 1 | 25 | 36.73% |
| XLK240816C00194000 | 2024-04-16 2:40PM EDT | 2024-08-16 | 16.90 | 19.50 | 23.20 | 0.00 | - | 1 | 2 | 23.77% |
| XLK240920C00194000 | 2024-05-06 10:01AM EDT | 2024-09-20 | 17.72 | 23.70 | 28.50 | 0.00 | - | 1 | 12 | 34.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00194000 | 2024-05-13 11:37AM EDT | 2024-05-24 | 0.16 | 0.00 | 3.05 | 0.00 | - | 1 | 14 | 92.82% |
| XLK240531P00194000 | 2024-05-15 1:09PM EDT | 2024-05-31 | 0.13 | 0.00 | 3.20 | 0.00 | - | 1 | 16 | 56.89% |
| XLK240607P00194000 | 2024-05-15 12:37PM EDT | 2024-06-07 | 0.17 | 0.00 | 3.20 | 0.00 | - | 8 | 24 | 57.73% |
| XLK240614P00194000 | 2024-05-21 12:38PM EDT | 2024-06-14 | 0.23 | 0.00 | 3.20 | -0.34 | -59.65% | 1 | 4 | 48.99% |
| XLK240621P00194000 | 2024-05-21 12:43PM EDT | 2024-06-21 | 0.30 | 0.09 | 0.54 | -0.04 | -11.76% | 256 | 921 | 24.41% |
| XLK240628P00194000 | 2024-05-16 11:40AM EDT | 2024-06-28 | 0.57 | 0.02 | 2.54 | 0.00 | - | 5 | 6 | 35.72% |
| XLK240719P00194000 | 2024-05-15 2:05PM EDT | 2024-07-19 | 1.02 | 0.53 | 1.49 | 0.00 | - | 12 | 144 | 23.79% |
| XLK240816P00194000 | 2024-05-21 12:28PM EDT | 2024-08-16 | 1.44 | 0.03 | 4.90 | -1.52 | -51.35% | 3 | 8 | 31.62% |
| XLK240920P00194000 | 2024-05-14 11:59AM EDT | 2024-09-20 | 3.42 | 0.05 | 4.90 | 0.00 | - | 1 | 55 | 26.75% |
| XLK241220P00194000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 7.50 | 2.06 | 6.80 | 0.00 | - | 14 | 14 | 23.94% |
| XLK260618P00194000 | 2024-05-02 3:50PM EDT | 2026-06-18 | 16.88 | 9.50 | 14.50 | 0.00 | - | 1 | 3 | 20.00% |
© 2024 Yahoo. All rights reserved.