The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00192000 | 2024-06-14 3:39PM EDT | 2024-06-21 | 35.52 | 33.55 | 38.25 | -0.08 | -0.22% | 3 | 159 | 71.19% |
| XLK240719C00192000 | 2024-06-10 12:48PM EDT | 2024-07-19 | 25.42 | 34.35 | 38.85 | 0.00 | - | 2 | 14 | 57.23% |
| XLK240816C00192000 | 2024-06-06 10:32AM EDT | 2024-08-16 | 26.70 | 35.60 | 40.05 | 0.00 | - | 3 | 5 | 47.72% |
| XLK240920C00192000 | 2024-05-24 11:17AM EDT | 2024-09-20 | 28.24 | 37.00 | 41.60 | 0.00 | - | 1 | 19 | 43.20% |
| XLK241220C00192000 | 2024-06-03 12:52PM EDT | 2024-12-20 | 27.00 | 41.50 | 45.70 | 0.00 | - | 1 | 1 | 39.70% |
| XLK261218C00192000 | 2024-04-19 3:39PM EDT | 2026-12-18 | 40.46 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00192000 | 2024-06-14 1:36PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.08 | -0.02 | -28.57% | 1 | 260 | 55.47% |
| XLK240628P00192000 | 2024-06-04 9:59AM EDT | 2024-06-28 | 0.41 | 0.00 | 2.20 | 0.00 | - | 2 | 3 | 67.24% |
| XLK240719P00192000 | 2024-06-13 11:39AM EDT | 2024-07-19 | 0.40 | 0.00 | 2.37 | 0.00 | - | 1 | 420 | 51.84% |
| XLK240816P00192000 | 2024-05-13 10:30AM EDT | 2024-08-16 | 2.32 | 0.00 | 0.94 | 0.00 | - | 2 | 96 | 29.59% |
| XLK240920P00192000 | 2024-06-14 12:22PM EDT | 2024-09-20 | 1.23 | 0.00 | 2.63 | -5.17 | -80.78% | 10 | 43 | 31.76% |
| XLK241220P00192000 | 2024-05-10 3:20PM EDT | 2024-12-20 | 5.70 | 2.00 | 6.30 | 0.00 | - | 1 | 1 | 31.87% |
| XLK261218P00192000 | 2024-06-10 10:41AM EDT | 2026-12-18 | 16.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 23.69% |
© 2024 Yahoo. All rights reserved.