Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:187.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240607C00187000 | 2024-04-29 9:45AM EDT | 2024-06-07 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLK240621C00187000 | 2024-04-09 3:18PM EDT | 2024-06-21 | 22.65 | 17.00 | 21.65 | 0.00 | - | 1 | 7 | 0.00% |
| XLK240816C00187000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 23.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLK240920C00187000 | 2024-05-14 1:02PM EDT | 2024-09-20 | 25.77 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00187000 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 25.00% |
| XLK240607P00187000 | 2024-05-20 9:57AM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XLK240614P00187000 | 2024-05-13 11:45AM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLK240621P00187000 | 2024-05-20 4:00PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 17 | 622 | 12.50% |
| XLK240719P00187000 | 2024-05-15 10:04AM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 6.25% |
| XLK240816P00187000 | 2024-05-01 11:28AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 6.25% |
| XLK240920P00187000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
© 2024 Yahoo. All rights reserved.