Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:186.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00186000 | 2024-04-19 12:50PM EDT | 2024-05-24 | 11.25 | 23.55 | 28.50 | 0.00 | - | 5 | 5 | 52.15% |
| XLK240531C00186000 | 2024-05-14 10:54AM EDT | 2024-05-31 | 21.55 | 24.00 | 28.80 | 0.00 | - | 1 | 5 | 74.76% |
| XLK240621C00186000 | 2024-05-14 2:52PM EDT | 2024-06-21 | 23.42 | 24.55 | 29.50 | 0.00 | - | 42 | 63 | 51.39% |
| XLK240816C00186000 | 2024-04-24 2:36PM EDT | 2024-08-16 | 18.55 | 26.50 | 31.20 | 0.00 | - | 2 | 7 | 37.59% |
| XLK240920C00186000 | 2024-04-25 11:43AM EDT | 2024-09-20 | 18.66 | 28.10 | 33.00 | 0.00 | - | 20 | 20 | 36.73% |
| XLK260116C00186000 | 2024-03-19 3:47PM EDT | 2026-01-16 | 45.85 | 35.00 | 40.00 | 0.00 | - | 4 | 16 | 24.50% |
| XLK261218C00186000 | 2024-02-13 3:33PM EDT | 2026-12-18 | 48.53 | 50.40 | 60.35 | 0.00 | - | - | 1 | 36.82% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240531P00186000 | 2024-05-17 2:38PM EDT | 2024-05-31 | 0.10 | 0.00 | 2.83 | -0.26 | -72.22% | 200 | 104 | 58.01% |
| XLK240621P00186000 | 2024-05-16 2:14PM EDT | 2024-06-21 | 0.32 | 0.14 | 0.75 | 0.00 | - | 2 | 476 | 30.79% |
| XLK240719P00186000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 1.25 | 0.50 | 0.98 | 0.00 | - | 1 | 31 | 24.61% |
| XLK240816P00186000 | 2024-04-22 10:22AM EDT | 2024-08-16 | 5.57 | 0.02 | 3.40 | 0.00 | - | 1 | 40 | 30.88% |
| XLK240920P00186000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 3.20 | 0.12 | 2.76 | 0.00 | - | 6 | 55 | 24.21% |
| XLK241220P00186000 | 2024-05-10 10:22AM EDT | 2024-12-20 | 4.47 | 1.91 | 6.00 | 0.00 | - | 1 | 23 | 25.64% |
| XLK260116P00186000 | 2024-01-29 1:41PM EDT | 2026-01-16 | 12.65 | 9.50 | 14.50 | 0.00 | - | 1 | 2 | 24.88% |
© 2024 Yahoo. All rights reserved.