The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00181000 | 2024-05-15 10:21AM EDT | 2024-06-21 | 30.45 | 44.35 | 48.30 | 0.00 | - | 1 | 24 | 127.49% |
| XLK240816C00181000 | 2024-06-04 2:41PM EDT | 2024-08-16 | 32.55 | 46.15 | 50.75 | 0.00 | - | 6 | 6 | 56.26% |
| XLK240920C00181000 | 2024-05-06 2:48PM EDT | 2024-09-20 | 29.24 | 36.10 | 40.95 | 0.00 | - | - | 1 | 0.00% |
| XLK260116C00181000 | 2024-05-23 1:36PM EDT | 2026-01-16 | 53.00 | 63.50 | 68.50 | 0.00 | - | 6 | 2 | 40.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00181000 | 2024-05-21 2:47PM EDT | 2024-06-21 | 0.28 | 0.00 | 1.29 | 0.00 | - | 2 | 13 | 102.54% |
| XLK240719P00181000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 0.54 | 0.00 | 1.00 | 0.00 | - | 5 | 107 | 50.49% |
| XLK240816P00181000 | 2024-06-03 9:30AM EDT | 2024-08-16 | 1.00 | 0.00 | 2.63 | 0.00 | - | 1 | 5 | 48.72% |
| XLK240920P00181000 | 2024-06-04 10:03AM EDT | 2024-09-20 | 1.51 | 0.00 | 1.99 | 0.00 | - | 1 | 100 | 35.99% |
| XLK261218P00181000 | 2024-06-13 2:30PM EDT | 2026-12-18 | 11.15 | 9.00 | 14.00 | 0.00 | - | 7 | 7 | 25.12% |
© 2024 Yahoo. All rights reserved.