Canada markets closed

The Technology Select Sector SPDR Fund (XLK)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
227.67+0.85 (+0.37%)
At close: 04:00PM EDT
227.45 -0.22 (-0.10%)
After hours: 07:52PM EDT
In The Money
Show:ListStraddle
Strike:181.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621C001810002024-05-15 10:21AM EDT2024-06-2130.4544.3548.300.00-124127.49%
XLK240816C001810002024-06-04 2:41PM EDT2024-08-1632.5546.1550.750.00-6656.26%
XLK240920C001810002024-05-06 2:48PM EDT2024-09-2029.2436.1040.950.00--10.00%
XLK260116C001810002024-05-23 1:36PM EDT2026-01-1653.0063.5068.500.00-6240.47%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLK240621P001810002024-05-21 2:47PM EDT2024-06-210.280.001.290.00-213102.54%
XLK240719P001810002024-05-31 11:19AM EDT2024-07-190.540.001.000.00-510750.49%
XLK240816P001810002024-06-03 9:30AM EDT2024-08-161.000.002.630.00-1548.72%
XLK240920P001810002024-06-04 10:03AM EDT2024-09-201.510.001.990.00-110035.99%
XLK261218P001810002024-06-13 2:30PM EDT2026-12-1811.159.0014.000.00-7725.12%