The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00179000 | 2024-06-14 1:20PM EDT | 2024-06-21 | 48.05 | 46.60 | 51.25 | +10.38 | +27.56% | 55 | 175 | 97.07% |
| XLK240920C00179000 | 2024-06-03 2:28PM EDT | 2024-09-20 | 34.50 | 49.50 | 53.90 | 0.00 | - | 9 | 9 | 51.25% |
| XLK260116C00179000 | 2024-05-16 1:18PM EDT | 2026-01-16 | 53.65 | 65.00 | 70.00 | 0.00 | - | 25 | 18 | 40.88% |
| XLK260618C00179000 | 2024-01-17 4:30PM EDT | 2026-06-18 | 40.90 | 48.00 | 53.00 | 0.00 | - | - | 0 | 17.37% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00179000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 217 | 87.50% |
| XLK240920P00179000 | 2024-04-26 2:04PM EDT | 2024-09-20 | 2.93 | 0.01 | 4.80 | 0.00 | - | 20 | 21 | 49.66% |
| XLK260116P00179000 | 2024-05-30 3:17PM EDT | 2026-01-16 | 9.20 | 5.00 | 10.00 | 0.00 | - | 24 | 24 | 27.49% |
© 2024 Yahoo. All rights reserved.