Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:174.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00174000 | 2024-01-11 12:44PM EDT | 2024-06-21 | 22.75 | 35.80 | 40.50 | 0.00 | - | 1 | 14 | 0.00% |
| XLK260116C00174000 | 2024-02-12 12:27PM EDT | 2026-01-16 | 54.21 | 54.10 | 55.90 | 0.00 | - | 5 | 6 | 30.70% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00174000 | 2024-05-21 3:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.12 | 0.00 | - | 2 | 235 | 38.97% |
© 2024 Yahoo. All rights reserved.