The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00173000 | 2024-01-22 10:30AM EDT | 2024-06-21 | 34.11 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| XLK260116C00173000 | 2024-06-06 1:24PM EDT | 2026-01-16 | 60.19 | 69.50 | 74.50 | 0.00 | - | 3 | 22 | 41.99% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00173000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.13 | 0.00 | - | 1 | 106 | 142.87% |
| XLK260116P00173000 | 2024-06-12 3:02PM EDT | 2026-01-16 | 6.19 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 28.46% |
© 2024 Yahoo. All rights reserved.