The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621C00166000 | 2024-03-06 1:58PM EDT | 2024-06-21 | 45.58 | 40.45 | 45.35 | 0.00 | - | 1 | 8 | 0.00% |
| XLK260116C00166000 | 2024-03-08 11:07AM EDT | 2026-01-16 | 63.50 | 56.50 | 61.50 | 0.00 | - | 1 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240621P00166000 | 2024-04-12 3:33PM EDT | 2024-06-21 | 0.55 | 0.00 | 4.70 | 0.00 | - | 1 | 31 | 194.38% |
| XLK260116P00166000 | 2024-05-03 2:38PM EDT | 2026-01-16 | 6.76 | 4.00 | 9.00 | 0.00 | - | 5 | 5 | 31.16% |
© 2024 Yahoo. All rights reserved.